Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 13:39:1700,0000,0000,002114 202,002014 722,0017 960,00100,0000,0000,0000,000
02.10.2025 13:39:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:39:1700,0000,0000,0000,00114 202,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:38:3700,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:38:3300,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 13:38:3300,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 13:38:3300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:38:3300,0000,0000,0000,00114 202,0015 082,002017 960,00300,0000,0000,000
02.10.2025 13:37:5300,0000,0000,002114 202,002014 722,0015 082,002017 960,00300,0000,0000,000
02.10.2025 13:37:4900,0000,0000,002114 202,002014 722,0017 960,00100,0000,0000,0000,000
02.10.2025 13:37:4700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:37:4700,0000,0000,0000,00114 202,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:36:2000,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:36:1700,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 13:36:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:36:1700,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:35:3600,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:35:3400,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 13:35:3300,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 13:35:3300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:35:3300,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 13:34:5100,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 13:34:4800,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 13:34:4800,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 13:34:4800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:34:4800,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:34:4800,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:33:2100,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:33:1700,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 13:33:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:33:1700,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 13:31:0600,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 13:31:0300,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 13:31:0300,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 13:31:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:31:0300,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:31:0300,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:30:2000,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:30:1700,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 13:30:1700,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 13:30:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:30:1700,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 13:29:3600,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 13:29:3300,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 13:29:3300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:29:3300,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:28:0400,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:28:0100,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 13:28:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:28:0100,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000